The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4994.0 | 5020.0 | 4937.0 | 4941.0 | 29.9 Thousand |
| 02 Jun, 2025 | 4862.0 | 4954.0 | 4844.0 | 4952.0 | 52.3 Thousand |
| 30 May, 2025 | 4802.0 | 4884.0 | 4802.0 | 4870.0 | 195.9 Thousand |
| 29 May, 2025 | 4860.0 | 4914.0 | 4848.0 | 4887.0 | 159.2 Thousand |
| 28 May, 2025 | 4868.0 | 4874.0 | 4793.0 | 4830.0 | 136.9 Thousand |
| 27 May, 2025 | 4803.0 | 4838.0 | 4764.0 | 4826.0 | 89.5 Thousand |
| 26 May, 2025 | 4854.0 | 4866.0 | 4775.0 | 4814.0 | 133.1 Thousand |
| 23 May, 2025 | 4860.0 | 4937.0 | 4841.0 | 4854.0 | 107 Thousand |
| 22 May, 2025 | 4831.0 | 4881.0 | 4801.0 | 4852.0 | 91.3 Thousand |
| 21 May, 2025 | 4860.0 | 4943.0 | 4860.0 | 4887.0 | 136.4 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD