The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3335.0 3340.0 3250.0 3280.0 336.8 Thousand
22 Sep, 2023 3300.0 3395.0 3265.0 3375.0 302.1 Thousand
21 Sep, 2023 3325.0 3380.0 3310.0 3315.0 184.4 Thousand
20 Sep, 2023 3380.0 3390.0 3315.0 3335.0 249 Thousand
19 Sep, 2023 3360.0 3390.0 3345.0 3380.0 288.1 Thousand
15 Sep, 2023 3450.0 3460.0 3320.0 3335.0 516.8 Thousand
14 Sep, 2023 3420.0 3420.0 3355.0 3410.0 265.2 Thousand