The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3390.0 | 3520.0 | 3365.0 | 3510.0 | 439.4 Thousand |
| 31 Oct, 2023 | 3310.0 | 3365.0 | 3220.0 | 3335.0 | 443.7 Thousand |
| 30 Oct, 2023 | 3275.0 | 3305.0 | 3210.0 | 3230.0 | 977.2 Thousand |
| 27 Oct, 2023 | 3260.0 | 3340.0 | 3240.0 | 3340.0 | 233.7 Thousand |
| 26 Oct, 2023 | 3270.0 | 3295.0 | 3195.0 | 3235.0 | 189.5 Thousand |
| 25 Oct, 2023 | 3170.0 | 3305.0 | 3150.0 | 3260.0 | 290.1 Thousand |
| 24 Oct, 2023 | 3195.0 | 3205.0 | 3085.0 | 3190.0 | 256.1 Thousand |
| 23 Oct, 2023 | 3235.0 | 3290.0 | 3215.0 | 3220.0 | 184.9 Thousand |
| 20 Oct, 2023 | 3265.0 | 3290.0 | 3195.0 | 3220.0 | 191.2 Thousand |
| 19 Oct, 2023 | 3265.0 | 3305.0 | 3230.0 | 3245.0 | 334.4 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD