The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3220.0 3320.0 3195.0 3310.0 358.8 Thousand
17 Oct, 2023 3190.0 3205.0 3120.0 3160.0 263.4 Thousand
16 Oct, 2023 3115.0 3175.0 3080.0 3175.0 274.2 Thousand
13 Oct, 2023 3245.0 3275.0 3170.0 3180.0 249.4 Thousand
12 Oct, 2023 3260.0 3280.0 3220.0 3280.0 232.4 Thousand
11 Oct, 2023 3270.0 3300.0 3220.0 3265.0 149.1 Thousand
10 Oct, 2023 3170.0 3270.0 3165.0 3270.0 259.6 Thousand
06 Oct, 2023 3145.0 3170.0 3105.0 3150.0 168.8 Thousand
05 Oct, 2023 3030.0 3110.0 3010.0 3100.0 254.3 Thousand
04 Oct, 2023 3120.0 3120.0 3010.0 3020.0 339.4 Thousand