The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3815.0 | 3890.0 | 3805.0 | 3870.0 | 262.3 Thousand |
| 14 Mar, 2024 | 3835.0 | 3840.0 | 3775.0 | 3810.0 | 193.6 Thousand |
| 13 Mar, 2024 | 3895.0 | 3915.0 | 3755.0 | 3795.0 | 236 Thousand |
| 12 Mar, 2024 | 3800.0 | 3850.0 | 3765.0 | 3825.0 | 319.3 Thousand |
| 11 Mar, 2024 | 4100.0 | 4100.0 | 3860.0 | 3905.0 | 340.5 Thousand |
| 08 Mar, 2024 | 4040.0 | 4160.0 | 4005.0 | 4110.0 | 416 Thousand |
| 07 Mar, 2024 | 3990.0 | 4070.0 | 3975.0 | 4070.0 | 366 Thousand |
| 06 Mar, 2024 | 3915.0 | 3985.0 | 3885.0 | 3975.0 | 219.9 Thousand |
| 05 Mar, 2024 | 3895.0 | 3905.0 | 3850.0 | 3900.0 | 187.2 Thousand |
| 04 Mar, 2024 | 3985.0 | 3985.0 | 3855.0 | 3875.0 | 302.4 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD