The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4165.0 | 4180.0 | 4085.0 | 4165.0 | 149.9 Thousand |
| 12 Apr, 2024 | 4130.0 | 4235.0 | 4115.0 | 4235.0 | 255.7 Thousand |
| 11 Apr, 2024 | 4010.0 | 4140.0 | 3995.0 | 4130.0 | 255.9 Thousand |
| 10 Apr, 2024 | 3980.0 | 4030.0 | 3965.0 | 4010.0 | 144.5 Thousand |
| 09 Apr, 2024 | 4035.0 | 4040.0 | 3990.0 | 3995.0 | 146.7 Thousand |
| 08 Apr, 2024 | 4035.0 | 4070.0 | 3990.0 | 4020.0 | 177 Thousand |
| 05 Apr, 2024 | 4000.0 | 4020.0 | 3920.0 | 4005.0 | 176.6 Thousand |
| 04 Apr, 2024 | 4050.0 | 4095.0 | 4030.0 | 4050.0 | 158.6 Thousand |
| 03 Apr, 2024 | 3920.0 | 4135.0 | 3900.0 | 4045.0 | 414.3 Thousand |
| 02 Apr, 2024 | 4010.0 | 4035.0 | 3885.0 | 3920.0 | 242.5 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD