The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4750.0 | 4755.0 | 4650.0 | 4680.0 | 216.5 Thousand |
| 15 May, 2024 | 4785.0 | 4830.0 | 4660.0 | 4755.0 | 246.3 Thousand |
| 14 May, 2024 | 4620.0 | 4745.0 | 4595.0 | 4715.0 | 323.1 Thousand |
| 13 May, 2024 | 4570.0 | 4785.0 | 4555.0 | 4690.0 | 475.4 Thousand |
| 10 May, 2024 | 4470.0 | 4510.0 | 4425.0 | 4500.0 | 248.6 Thousand |
| 09 May, 2024 | 4365.0 | 4420.0 | 4330.0 | 4420.0 | 184.1 Thousand |
| 08 May, 2024 | 4290.0 | 4360.0 | 4285.0 | 4340.0 | 209.8 Thousand |
| 07 May, 2024 | 4390.0 | 4390.0 | 4250.0 | 4295.0 | 209.5 Thousand |
| 02 May, 2024 | 4345.0 | 4375.0 | 4320.0 | 4370.0 | 132.9 Thousand |
| 01 May, 2024 | 4400.0 | 4410.0 | 4295.0 | 4345.0 | 256.3 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD