The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4650.0 | 4680.0 | 4610.0 | 4615.0 | 231 Thousand |
| 28 May, 2024 | 4670.0 | 4690.0 | 4625.0 | 4625.0 | 172.3 Thousand |
| 27 May, 2024 | 4660.0 | 4710.0 | 4655.0 | 4660.0 | 167.5 Thousand |
| 24 May, 2024 | 4565.0 | 4705.0 | 4560.0 | 4690.0 | 167 Thousand |
| 23 May, 2024 | 4685.0 | 4690.0 | 4585.0 | 4620.0 | 271 Thousand |
| 22 May, 2024 | 4730.0 | 4755.0 | 4680.0 | 4695.0 | 161.7 Thousand |
| 21 May, 2024 | 4720.0 | 4815.0 | 4695.0 | 4745.0 | 198.7 Thousand |
| 20 May, 2024 | 4700.0 | 4770.0 | 4690.0 | 4720.0 | 164.5 Thousand |
| 17 May, 2024 | 4695.0 | 4740.0 | 4650.0 | 4730.0 | 124.3 Thousand |
| 16 May, 2024 | 4750.0 | 4755.0 | 4650.0 | 4680.0 | 216.5 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD