The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4315.0 | 4360.0 | 4305.0 | 4345.0 | 246.1 Thousand |
| 25 Jun, 2024 | 4270.0 | 4370.0 | 4225.0 | 4315.0 | 324.1 Thousand |
| 24 Jun, 2024 | 4215.0 | 4230.0 | 4085.0 | 4210.0 | 396.6 Thousand |
| 21 Jun, 2024 | 4310.0 | 4340.0 | 4215.0 | 4230.0 | 216 Thousand |
| 20 Jun, 2024 | 4370.0 | 4380.0 | 4260.0 | 4270.0 | 207.3 Thousand |
| 19 Jun, 2024 | 4280.0 | 4370.0 | 4275.0 | 4335.0 | 139.9 Thousand |
| 18 Jun, 2024 | 4270.0 | 4300.0 | 4205.0 | 4240.0 | 242.9 Thousand |
| 17 Jun, 2024 | 4220.0 | 4270.0 | 4205.0 | 4235.0 | 217.2 Thousand |
| 14 Jun, 2024 | 4105.0 | 4225.0 | 4085.0 | 4205.0 | 377.6 Thousand |
| 13 Jun, 2024 | 4270.0 | 4270.0 | 4120.0 | 4155.0 | 219.8 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD