The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4415.0 4435.0 4390.0 4435.0 178.9 Thousand
09 Jul, 2024 4400.0 4440.0 4350.0 4420.0 242.1 Thousand
08 Jul, 2024 4410.0 4420.0 4325.0 4385.0 229 Thousand
05 Jul, 2024 4535.0 4535.0 4430.0 4430.0 154.8 Thousand
04 Jul, 2024 4555.0 4555.0 4460.0 4525.0 180.3 Thousand
03 Jul, 2024 4625.0 4645.0 4525.0 4540.0 260.7 Thousand
02 Jul, 2024 4550.0 4695.0 4550.0 4615.0 374.8 Thousand
01 Jul, 2024 4540.0 4575.0 4455.0 4550.0 351 Thousand
28 Jun, 2024 4390.0 4485.0 4380.0 4475.0 318.4 Thousand
27 Jun, 2024 4350.0 4385.0 4325.0 4370.0 193.9 Thousand