The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3750.0 | 3920.0 | 3750.0 | 3785.0 | 302.8 Thousand |
| 07 Aug, 2024 | 3520.0 | 3960.0 | 3520.0 | 3850.0 | 617.6 Thousand |
| 06 Aug, 2024 | 3745.0 | 3980.0 | 3570.0 | 3645.0 | 1.05 Million |
| 05 Aug, 2024 | 3700.0 | 3780.0 | 3675.0 | 3675.0 | 343.3 Thousand |
| 02 Aug, 2024 | 4710.0 | 4745.0 | 4375.0 | 4375.0 | 507 Thousand |
| 01 Aug, 2024 | 4780.0 | 4880.0 | 4750.0 | 4810.0 | 436.8 Thousand |
| 31 Jul, 2024 | 4510.0 | 4740.0 | 4510.0 | 4740.0 | 572.7 Thousand |
| 30 Jul, 2024 | 4540.0 | 4540.0 | 4465.0 | 4470.0 | 319.8 Thousand |
| 29 Jul, 2024 | 4550.0 | 4665.0 | 4515.0 | 4610.0 | 631.2 Thousand |
| 26 Jul, 2024 | 4260.0 | 4295.0 | 4210.0 | 4240.0 | 196.2 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD