The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4355.0 4355.0 4250.0 4285.0 111.1 Thousand
19 Aug, 2024 4325.0 4380.0 4260.0 4290.0 303 Thousand
18 Aug, 2024 4325.0 4380.0 4260.0 4290.0 303 Thousand
16 Aug, 2024 4310.0 4370.0 4275.0 4325.0 277.6 Thousand
15 Aug, 2024 4130.0 4225.0 4125.0 4170.0 200.1 Thousand
14 Aug, 2024 4080.0 4250.0 4080.0 4110.0 204.8 Thousand
13 Aug, 2024 3935.0 4050.0 3920.0 4050.0 187.2 Thousand
12 Aug, 2024 3935.0 4050.0 3920.0 4050.0 187.2 Thousand
09 Aug, 2024 3915.0 4030.0 3845.0 3935.0 378.1 Thousand
08 Aug, 2024 3750.0 3920.0 3750.0 3785.0 302.8 Thousand