The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4200.0 | 4225.0 | 4145.0 | 4175.0 | 98.7 Thousand |
| 30 Aug, 2024 | 4180.0 | 4210.0 | 4150.0 | 4185.0 | 176.6 Thousand |
| 29 Aug, 2024 | 4175.0 | 4180.0 | 4110.0 | 4150.0 | 156.1 Thousand |
| 28 Aug, 2024 | 4065.0 | 4150.0 | 4030.0 | 4150.0 | 181.8 Thousand |
| 27 Aug, 2024 | 4050.0 | 4085.0 | 4020.0 | 4070.0 | 140.5 Thousand |
| 26 Aug, 2024 | 4125.0 | 4140.0 | 4010.0 | 4050.0 | 154.2 Thousand |
| 25 Aug, 2024 | 4125.0 | 4140.0 | 4010.0 | 4050.0 | 154.2 Thousand |
| 23 Aug, 2024 | 4165.0 | 4170.0 | 4095.0 | 4140.0 | 138.3 Thousand |
| 22 Aug, 2024 | 4250.0 | 4250.0 | 4115.0 | 4140.0 | 176.2 Thousand |
| 21 Aug, 2024 | 4215.0 | 4285.0 | 4205.0 | 4250.0 | 94.9 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD