The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3885.0 3950.0 3870.0 3900.0 208.3 Thousand
11 Sep, 2024 3950.0 3980.0 3825.0 3830.0 259.3 Thousand
10 Sep, 2024 3950.0 4050.0 3950.0 4020.0 156.4 Thousand
09 Sep, 2024 3900.0 3980.0 3830.0 3950.0 227.2 Thousand
08 Sep, 2024 3900.0 3980.0 3830.0 3950.0 227.2 Thousand
06 Sep, 2024 4085.0 4130.0 4020.0 4035.0 119.2 Thousand
05 Sep, 2024 4000.0 4115.0 3955.0 4060.0 257.2 Thousand
04 Sep, 2024 4155.0 4160.0 4045.0 4050.0 256.7 Thousand
03 Sep, 2024 4200.0 4295.0 4200.0 4295.0 136 Thousand
02 Sep, 2024 4200.0 4225.0 4145.0 4175.0 98.7 Thousand