The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4040.0 4105.0 4040.0 4095.0 282.9 Thousand
11 Oct, 2024 3965.0 4015.0 3950.0 3970.0 186.8 Thousand
10 Oct, 2024 3945.0 3950.0 3910.0 3930.0 133.8 Thousand
09 Oct, 2024 3970.0 3995.0 3900.0 3920.0 124.4 Thousand
08 Oct, 2024 4040.0 4040.0 3890.0 3935.0 236.7 Thousand
07 Oct, 2024 3980.0 4095.0 3935.0 4050.0 629.4 Thousand
04 Oct, 2024 3845.0 3930.0 3810.0 3915.0 393.1 Thousand
03 Oct, 2024 3860.0 3870.0 3735.0 3775.0 336.2 Thousand
02 Oct, 2024 3900.0 3915.0 3785.0 3810.0 249.3 Thousand
01 Oct, 2024 3920.0 3980.0 3880.0 3925.0 239.2 Thousand