The 77 Bank, Ltd. (8341.T)
JPY 4264.0
(-2.38%)
JPY 4264.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3890.0 | 3980.0 | 3890.0 | 3960.0 | 154.3 Thousand |
| 28 Oct, 2024 | 3800.0 | 3915.0 | 3800.0 | 3880.0 | 164.9 Thousand |
| 25 Oct, 2024 | 3850.0 | 3880.0 | 3805.0 | 3860.0 | 160.3 Thousand |
| 24 Oct, 2024 | 3900.0 | 3910.0 | 3865.0 | 3875.0 | 135.7 Thousand |
| 23 Oct, 2024 | 3930.0 | 3965.0 | 3905.0 | 3910.0 | 209.2 Thousand |
| 22 Oct, 2024 | 4015.0 | 4025.0 | 3960.0 | 3980.0 | 157.3 Thousand |
| 21 Oct, 2024 | 4165.0 | 4165.0 | 4035.0 | 4055.0 | 141.5 Thousand |
| 18 Oct, 2024 | 4200.0 | 4210.0 | 4130.0 | 4160.0 | 151.7 Thousand |
| 17 Oct, 2024 | 4115.0 | 4195.0 | 4090.0 | 4165.0 | 235.6 Thousand |
| 16 Oct, 2024 | 4050.0 | 4125.0 | 4025.0 | 4080.0 | 175 Thousand |
5974
4105
ADT1
RSW
ZENV
HAYD