The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4420.0 4472.0 4322.0 4345.0 262 Thousand
12 Nov, 2024 4480.0 4490.0 4362.0 4395.0 227.9 Thousand
11 Nov, 2024 4360.0 4438.0 4284.0 4395.0 280.3 Thousand
08 Nov, 2024 4400.0 4535.0 4350.0 4350.0 399.9 Thousand
07 Nov, 2024 4400.0 4444.0 4332.0 4397.0 396.9 Thousand
06 Nov, 2024 4070.0 4264.0 4063.0 4264.0 232 Thousand
05 Nov, 2024 4030.0 4064.0 4001.0 4045.0 175.8 Thousand
01 Nov, 2024 3927.0 4023.0 3919.0 4023.0 243.5 Thousand
31 Oct, 2024 4020.0 4031.0 3927.0 3969.0 282.6 Thousand
30 Oct, 2024 3980.0 4005.0 3940.0 3990.0 719.7 Thousand