The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4688.0 4699.0 4614.0 4630.0 232.4 Thousand
09 Dec, 2024 4628.0 4659.0 4550.0 4633.0 207.5 Thousand
06 Dec, 2024 4584.0 4618.0 4567.0 4607.0 195.9 Thousand
05 Dec, 2024 4552.0 4555.0 4467.0 4549.0 187 Thousand
04 Dec, 2024 4593.0 4612.0 4516.0 4525.0 162.6 Thousand
03 Dec, 2024 4550.0 4645.0 4525.0 4622.0 279.6 Thousand
02 Dec, 2024 4458.0 4543.0 4426.0 4525.0 235.1 Thousand
29 Nov, 2024 4370.0 4428.0 4326.0 4405.0 126.9 Thousand
28 Nov, 2024 4315.0 4376.0 4294.0 4356.0 121.9 Thousand
27 Nov, 2024 4336.0 4390.0 4300.0 4328.0 123.7 Thousand