The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4493.0 4510.0 4336.0 4369.0 161 Thousand
25 Nov, 2024 4500.0 4548.0 4490.0 4524.0 227.3 Thousand
22 Nov, 2024 4420.0 4478.0 4396.0 4460.0 134 Thousand
21 Nov, 2024 4350.0 4425.0 4350.0 4415.0 128.8 Thousand
20 Nov, 2024 4402.0 4422.0 4323.0 4346.0 203.6 Thousand
19 Nov, 2024 4397.0 4460.0 4377.0 4460.0 263.3 Thousand
18 Nov, 2024 4430.0 4430.0 4332.0 4354.0 181.2 Thousand
15 Nov, 2024 4450.0 4450.0 4354.0 4423.0 180.6 Thousand
14 Nov, 2024 4350.0 4444.0 4350.0 4406.0 230.5 Thousand
13 Nov, 2024 4420.0 4472.0 4322.0 4345.0 262 Thousand