The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4361.0 4404.0 4295.0 4321.0 244.7 Thousand
10 Jan, 2025 4430.0 4444.0 4335.0 4359.0 279.1 Thousand
09 Jan, 2025 4525.0 4525.0 4456.0 4456.0 157.5 Thousand
08 Jan, 2025 4474.0 4534.0 4450.0 4521.0 221.8 Thousand
07 Jan, 2025 4506.0 4506.0 4425.0 4483.0 223.6 Thousand
06 Jan, 2025 4555.0 4562.0 4458.0 4519.0 205.4 Thousand
30 Dec, 2024 4566.0 4600.0 4515.0 4547.0 169.4 Thousand
27 Dec, 2024 4530.0 4566.0 4520.0 4564.0 172.3 Thousand
26 Dec, 2024 4480.0 4530.0 4444.0 4530.0 146.8 Thousand
25 Dec, 2024 4562.0 4562.0 4443.0 4505.0 194.7 Thousand