The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 4371.0 4409.0 4344.0 4392.0 153.1 Thousand
22 Jan, 2025 4440.0 4440.0 4380.0 4390.0 195.8 Thousand
21 Jan, 2025 4470.0 4487.0 4373.0 4406.0 207.8 Thousand
20 Jan, 2025 4447.0 4461.0 4399.0 4434.0 189.8 Thousand
17 Jan, 2025 4370.0 4410.0 4306.0 4397.0 195.2 Thousand
16 Jan, 2025 4422.0 4448.0 4384.0 4401.0 200.7 Thousand
15 Jan, 2025 4360.0 4421.0 4356.0 4421.0 168.9 Thousand
14 Jan, 2025 4361.0 4404.0 4295.0 4321.0 244.7 Thousand
10 Jan, 2025 4430.0 4444.0 4335.0 4359.0 279.1 Thousand
09 Jan, 2025 4525.0 4525.0 4456.0 4456.0 157.5 Thousand