The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4375.0 4455.0 4270.0 4280.0 275.1 Thousand
24 Jul, 2024 4515.0 4555.0 4445.0 4445.0 183.8 Thousand
23 Jul, 2024 4480.0 4525.0 4445.0 4525.0 132.3 Thousand
22 Jul, 2024 4460.0 4465.0 4390.0 4420.0 181.5 Thousand
19 Jul, 2024 4535.0 4535.0 4425.0 4470.0 132.3 Thousand
18 Jul, 2024 4475.0 4575.0 4440.0 4555.0 225.8 Thousand
17 Jul, 2024 4500.0 4540.0 4470.0 4500.0 179.9 Thousand
16 Jul, 2024 4400.0 4490.0 4395.0 4485.0 164.8 Thousand
12 Jul, 2024 4350.0 4400.0 4325.0 4385.0 237.3 Thousand
11 Jul, 2024 4490.0 4495.0 4395.0 4410.0 141.6 Thousand