The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4410.0 4465.0 4350.0 4465.0 244.7 Thousand
26 Apr, 2024 4355.0 4470.0 4340.0 4425.0 348.4 Thousand
25 Apr, 2024 4330.0 4370.0 4300.0 4330.0 168.6 Thousand
24 Apr, 2024 4315.0 4345.0 4270.0 4315.0 245.3 Thousand
23 Apr, 2024 4300.0 4395.0 4300.0 4340.0 312.9 Thousand
22 Apr, 2024 4180.0 4290.0 4170.0 4265.0 303.1 Thousand
19 Apr, 2024 4155.0 4210.0 4095.0 4140.0 321.8 Thousand
18 Apr, 2024 4050.0 4170.0 4030.0 4160.0 180.7 Thousand
17 Apr, 2024 4055.0 4070.0 3965.0 4005.0 221 Thousand
16 Apr, 2024 4105.0 4185.0 4020.0 4055.0 197.1 Thousand