The 77 Bank, Ltd. (8341.T)

JPY 4264.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3415.0 3450.0 3395.0 3445.0 188.9 Thousand
17 Jan, 2024 3450.0 3480.0 3415.0 3415.0 371.2 Thousand
16 Jan, 2024 3515.0 3515.0 3440.0 3445.0 195.5 Thousand
15 Jan, 2024 3460.0 3515.0 3455.0 3495.0 240.3 Thousand
12 Jan, 2024 3540.0 3545.0 3430.0 3445.0 361.5 Thousand
11 Jan, 2024 3525.0 3655.0 3525.0 3555.0 311.7 Thousand
10 Jan, 2024 3515.0 3550.0 3495.0 3505.0 172.5 Thousand
09 Jan, 2024 3555.0 3565.0 3510.0 3530.0 239.4 Thousand
05 Jan, 2024 3475.0 3530.0 3445.0 3515.0 257.6 Thousand
04 Jan, 2024 3490.0 3490.0 3400.0 3450.0 165.4 Thousand