Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 26200.0 | 26200.0 | 26200.0 | 26200.0 | 200.00 |
| 17 Dec, 2024 | 26400.0 | 26400.0 | 26400.0 | 26400.0 | 100.00 |
| 16 Dec, 2024 | 26250.0 | 26250.0 | 26250.0 | 26250.0 | 200.00 |
| 13 Dec, 2024 | 26030.0 | 26150.0 | 26030.0 | 26150.0 | 300.00 |
| 12 Dec, 2024 | 26210.0 | 26250.0 | 26010.0 | 26010.0 | 400.00 |
| 11 Dec, 2024 | 26200.0 | 26200.0 | 26200.0 | 26200.0 | 300.00 |
| 10 Dec, 2024 | 26210.0 | 26210.0 | 26200.0 | 26200.0 | 200.00 |
| 09 Dec, 2024 | 26210.0 | 26210.0 | 26210.0 | 26210.0 | - |
| 06 Dec, 2024 | 26200.0 | 26210.0 | 26200.0 | 26210.0 | 1500.00 |
| 05 Dec, 2024 | 26890.0 | 26890.0 | 26890.0 | 26890.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL