Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 26000.0 | 26000.0 | 25950.0 | 26000.0 | 700.00 |
| 06 Jan, 2025 | 26030.0 | 26030.0 | 26030.0 | 26030.0 | 100.00 |
| 30 Dec, 2024 | 26100.0 | 26100.0 | 26100.0 | 26100.0 | 100.00 |
| 27 Dec, 2024 | 25920.0 | 26100.0 | 25920.0 | 26100.0 | 200.00 |
| 26 Dec, 2024 | 26050.0 | 26100.0 | 25990.0 | 26100.0 | 500.00 |
| 25 Dec, 2024 | 26110.0 | 26110.0 | 26100.0 | 26100.0 | 200.00 |
| 24 Dec, 2024 | 26800.0 | 26800.0 | 26800.0 | 26800.0 | - |
| 23 Dec, 2024 | 26050.0 | 26800.0 | 26050.0 | 26800.0 | 300.00 |
| 20 Dec, 2024 | 26100.0 | 26100.0 | 26050.0 | 26050.0 | 300.00 |
| 19 Dec, 2024 | 26050.0 | 26050.0 | 26050.0 | 26050.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL