Bank of Japan (8301.T)
JPY 26650.0
(-1.84%)
JPY 26650.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 28500.0 | 28500.0 | 28500.0 | 28500.0 | - |
| 27 Oct, 2023 | 28500.0 | 28500.0 | 28500.0 | 28500.0 | - |
| 26 Oct, 2023 | 28500.0 | 28500.0 | 28500.0 | 28500.0 | - |
| 25 Oct, 2023 | 28500.0 | 28500.0 | 28500.0 | 28500.0 | 100.00 |
| 24 Oct, 2023 | 28100.0 | 28100.0 | 28100.0 | 28100.0 | - |
| 23 Oct, 2023 | 28100.0 | 28200.0 | 28100.0 | 28100.0 | 300.00 |
| 20 Oct, 2023 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
| 19 Oct, 2023 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | 200.00 |
| 18 Oct, 2023 | 28010.0 | 28010.0 | 28010.0 | 28010.0 | - |
| 17 Oct, 2023 | 28010.0 | 28010.0 | 28010.0 | 28010.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL