Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
| 19 Oct, 2023 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | 200.00 |
| 18 Oct, 2023 | 28010.0 | 28010.0 | 28010.0 | 28010.0 | - |
| 17 Oct, 2023 | 28010.0 | 28010.0 | 28010.0 | 28010.0 | - |
| 16 Oct, 2023 | 28010.0 | 28010.0 | 28010.0 | 28010.0 | 100.00 |
| 13 Oct, 2023 | 29710.0 | 29710.0 | 29710.0 | 29710.0 | - |
| 12 Oct, 2023 | 29710.0 | 29710.0 | 29710.0 | 29710.0 | 200.00 |
| 11 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 10 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 06 Oct, 2023 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL