Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28700.0 28800.0 28100.0 28800.0 400.00
17 Nov, 2023 28800.0 28800.0 28800.0 28800.0 -
16 Nov, 2023 28800.0 28800.0 28500.0 28800.0 600.00
15 Nov, 2023 29000.0 29000.0 29000.0 29000.0 100.00
14 Nov, 2023 29400.0 29480.0 29000.0 29480.0 300.00
13 Nov, 2023 29200.0 29200.0 29200.0 29200.0 -
10 Nov, 2023 29200.0 29200.0 29200.0 29200.0 -
09 Nov, 2023 28800.0 29200.0 28800.0 29200.0 300.00
08 Nov, 2023 28730.0 28730.0 28730.0 28730.0 -
07 Nov, 2023 28720.0 28730.0 28720.0 28730.0 300.00