Bank of Japan (8301.T)

JPY 26650.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 24900.0 25790.0 24900.0 25790.0 200.00
27 May, 2025 25900.0 25900.0 25900.0 25900.0 -
26 May, 2025 25900.0 25900.0 25900.0 25900.0 300.00
23 May, 2025 24900.0 24900.0 24900.0 24900.0 100.00
22 May, 2025 25060.0 25500.0 24900.0 24900.0 600.00
21 May, 2025 25600.0 25600.0 25000.0 25500.0 500.00
20 May, 2025 25600.0 25600.0 25600.0 25600.0 -
19 May, 2025 25900.0 25900.0 25600.0 25600.0 200.00
16 May, 2025 25900.0 25900.0 25900.0 25900.0 100.00
15 May, 2025 26900.0 26900.0 26900.0 26900.0 -