Bank of Japan (8301.T)
JPY 26500.0
(2.4%)
JPY 26500.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25880.0 | 25880.0 | 25380.0 | 25380.0 | 200.00 |
| 11 Apr, 2025 | 24400.0 | 24400.0 | 24400.0 | 24400.0 | 100.00 |
| 10 Apr, 2025 | 24300.0 | 24300.0 | 24300.0 | 24300.0 | 100.00 |
| 09 Apr, 2025 | 24010.0 | 24010.0 | 24010.0 | 24010.0 | 100.00 |
| 08 Apr, 2025 | 24000.0 | 24000.0 | 24000.0 | 24000.0 | - |
| 07 Apr, 2025 | 24200.0 | 24200.0 | 24000.0 | 24000.0 | 800.00 |
| 04 Apr, 2025 | 25200.0 | 25200.0 | 25000.0 | 25000.0 | 400.00 |
| 03 Apr, 2025 | 25200.0 | 25200.0 | 25200.0 | 25200.0 | 300.00 |
| 02 Apr, 2025 | 26940.0 | 26940.0 | 26700.0 | 26700.0 | 300.00 |
| 01 Apr, 2025 | 26400.0 | 26700.0 | 26400.0 | 26700.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL