Bank of Japan (8301.T)
JPY 26500.0
(-1.85%)
JPY 26500.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 30500.0 | 30500.0 | 30500.0 | 30500.0 | 200.00 |
| 29 Sep, 2023 | 30200.0 | 30500.0 | 30200.0 | 30500.0 | 200.00 |
| 28 Sep, 2023 | 29500.0 | 29500.0 | 29500.0 | 29500.0 | - |
| 27 Sep, 2023 | 29500.0 | 29500.0 | 29500.0 | 29500.0 | 200.00 |
| 26 Sep, 2023 | 29400.0 | 29400.0 | 29400.0 | 29400.0 | 100.00 |
| 25 Sep, 2023 | 29900.0 | 29900.0 | 29900.0 | 29900.0 | 100.00 |
| 22 Sep, 2023 | 29790.0 | 29790.0 | 29500.0 | 29500.0 | 400.00 |
| 21 Sep, 2023 | 29010.0 | 29500.0 | 29010.0 | 29500.0 | 200.00 |
| 20 Sep, 2023 | 29780.0 | 29800.0 | 29780.0 | 29800.0 | 200.00 |
| 19 Sep, 2023 | 29320.0 | 29350.0 | 29300.0 | 29300.0 | 300.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL