Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 27300.0 | 27300.0 | 27300.0 | 27300.0 | 200.00 |
| 04 Dec, 2023 | 27400.0 | 27400.0 | 27300.0 | 27300.0 | 300.00 |
| 01 Dec, 2023 | 27600.0 | 27600.0 | 27400.0 | 27400.0 | 300.00 |
| 30 Nov, 2023 | 27600.0 | 27600.0 | 27500.0 | 27600.0 | 300.00 |
| 29 Nov, 2023 | 28500.0 | 28500.0 | 27500.0 | 27500.0 | 800.00 |
| 28 Nov, 2023 | 28500.0 | 28500.0 | 28500.0 | 28500.0 | 400.00 |
| 27 Nov, 2023 | 28600.0 | 28600.0 | 28600.0 | 28600.0 | 100.00 |
| 24 Nov, 2023 | 28500.0 | 28500.0 | 28500.0 | 28500.0 | 100.00 |
| 22 Nov, 2023 | 28800.0 | 28800.0 | 28300.0 | 28300.0 | 200.00 |
| 21 Nov, 2023 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL