Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 26200.0 | 26200.0 | 26200.0 | 26200.0 | - |
| 04 Jan, 2024 | 26200.0 | 26200.0 | 26200.0 | 26200.0 | - |
| 29 Dec, 2023 | 26200.0 | 26200.0 | 26200.0 | 26200.0 | - |
| 28 Dec, 2023 | 26200.0 | 26200.0 | 26200.0 | 26200.0 | 100.00 |
| 27 Dec, 2023 | 26350.0 | 26350.0 | 26200.0 | 26200.0 | 500.00 |
| 26 Dec, 2023 | 26050.0 | 26500.0 | 26050.0 | 26500.0 | 500.00 |
| 25 Dec, 2023 | 26500.0 | 26800.0 | 26150.0 | 26150.0 | 1100.00 |
| 22 Dec, 2023 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 200.00 |
| 21 Dec, 2023 | 27200.0 | 27200.0 | 26990.0 | 26990.0 | 200.00 |
| 20 Dec, 2023 | 26510.0 | 27200.0 | 26000.0 | 27200.0 | 900.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL