Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28280.0 29300.0 28280.0 29300.0 400.00
02 Feb, 2024 28000.0 28000.0 28000.0 28000.0 200.00
01 Feb, 2024 27890.0 28040.0 27890.0 28040.0 200.00
31 Jan, 2024 27900.0 27900.0 27900.0 27900.0 100.00
30 Jan, 2024 27400.0 27400.0 27400.0 27400.0 200.00
29 Jan, 2024 27900.0 27900.0 27900.0 27900.0 100.00
26 Jan, 2024 27200.0 27200.0 27200.0 27200.0 100.00
25 Jan, 2024 27590.0 27590.0 27590.0 27590.0 100.00
24 Jan, 2024 27170.0 27170.0 27170.0 27170.0 100.00
23 Jan, 2024 27170.0 27170.0 27170.0 27170.0 100.00