Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29850.0 29850.0 29800.0 29800.0 200.00
19 Feb, 2024 29450.0 29800.0 29450.0 29800.0 500.00
16 Feb, 2024 29000.0 29000.0 29000.0 29000.0 -
15 Feb, 2024 29000.0 29000.0 29000.0 29000.0 100.00
14 Feb, 2024 29000.0 29000.0 28800.0 28900.0 500.00
13 Feb, 2024 29450.0 29450.0 29450.0 29450.0 100.00
09 Feb, 2024 28800.0 29450.0 28800.0 29450.0 200.00
08 Feb, 2024 28700.0 28700.0 28700.0 28700.0 -
07 Feb, 2024 28700.0 28700.0 28700.0 28700.0 -
06 Feb, 2024 28800.0 28800.0 28700.0 28700.0 300.00