Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 32350.0 | 32900.0 | 32000.0 | 32900.0 | 800.00 |
| 19 Mar, 2024 | 33000.0 | 33000.0 | 33000.0 | 33000.0 | - |
| 18 Mar, 2024 | 31600.0 | 34400.0 | 31600.0 | 33000.0 | 400.00 |
| 15 Mar, 2024 | 31700.0 | 31700.0 | 30600.0 | 30600.0 | 700.00 |
| 14 Mar, 2024 | 30750.0 | 31000.0 | 30750.0 | 31000.0 | 600.00 |
| 13 Mar, 2024 | 30650.0 | 30650.0 | 30550.0 | 30550.0 | 300.00 |
| 12 Mar, 2024 | 30500.0 | 30500.0 | 30350.0 | 30350.0 | 200.00 |
| 11 Mar, 2024 | 32800.0 | 32800.0 | 30300.0 | 30550.0 | 800.00 |
| 08 Mar, 2024 | 34100.0 | 34100.0 | 33050.0 | 33050.0 | 600.00 |
| 07 Mar, 2024 | 37500.0 | 37500.0 | 34100.0 | 34800.0 | 1300.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL