Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 31500.0 31500.0 31500.0 31500.0 200.00
03 Apr, 2024 31000.0 31000.0 31000.0 31000.0 200.00
02 Apr, 2024 31250.0 31250.0 31200.0 31200.0 200.00
01 Apr, 2024 32450.0 32650.0 31600.0 31600.0 400.00
29 Mar, 2024 31500.0 31500.0 31500.0 31500.0 -
28 Mar, 2024 31500.0 31500.0 31500.0 31500.0 100.00
27 Mar, 2024 30850.0 30850.0 30850.0 30850.0 -
26 Mar, 2024 30750.0 30850.0 30750.0 30850.0 200.00
25 Mar, 2024 32200.0 32200.0 31000.0 31000.0 800.00
22 Mar, 2024 33600.0 33600.0 33600.0 33600.0 100.00