Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 30800.0 | 30800.0 | 30800.0 | 30800.0 | 100.00 |
| 02 May, 2024 | 30050.0 | 30050.0 | 30050.0 | 30050.0 | - |
| 01 May, 2024 | 30050.0 | 30050.0 | 30050.0 | 30050.0 | - |
| 30 Apr, 2024 | 30050.0 | 30050.0 | 30050.0 | 30050.0 | - |
| 26 Apr, 2024 | 30050.0 | 30050.0 | 30050.0 | 30050.0 | - |
| 25 Apr, 2024 | 30050.0 | 30050.0 | 30050.0 | 30050.0 | - |
| 24 Apr, 2024 | 30050.0 | 30050.0 | 30050.0 | 30050.0 | 200.00 |
| 23 Apr, 2024 | 30100.0 | 30100.0 | 30100.0 | 30100.0 | 100.00 |
| 22 Apr, 2024 | 30200.0 | 30200.0 | 30200.0 | 30200.0 | - |
| 19 Apr, 2024 | 30250.0 | 30250.0 | 30200.0 | 30200.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL