Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 30500.0 | 30500.0 | 30500.0 | 30500.0 | 100.00 |
| 20 May, 2024 | 30550.0 | 30550.0 | 30550.0 | 30550.0 | 100.00 |
| 17 May, 2024 | 30350.0 | 30350.0 | 30350.0 | 30350.0 | - |
| 16 May, 2024 | 30350.0 | 30350.0 | 30350.0 | 30350.0 | - |
| 15 May, 2024 | 30350.0 | 30350.0 | 30350.0 | 30350.0 | - |
| 14 May, 2024 | 30350.0 | 30350.0 | 30350.0 | 30350.0 | 100.00 |
| 13 May, 2024 | 30200.0 | 30200.0 | 30200.0 | 30200.0 | - |
| 10 May, 2024 | 30200.0 | 30200.0 | 30200.0 | 30200.0 | - |
| 09 May, 2024 | 30200.0 | 30200.0 | 30200.0 | 30200.0 | 300.00 |
| 08 May, 2024 | 30200.0 | 30200.0 | 30200.0 | 30200.0 | 100.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL