Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 30000.0 | 30000.0 | 30000.0 | 30000.0 | 100.00 |
| 20 Jun, 2024 | 30000.0 | 30000.0 | 30000.0 | 30000.0 | 100.00 |
| 19 Jun, 2024 | 30500.0 | 30500.0 | 30500.0 | 30500.0 | 100.00 |
| 18 Jun, 2024 | 30800.0 | 30800.0 | 30800.0 | 30800.0 | 100.00 |
| 17 Jun, 2024 | 30000.0 | 30000.0 | 30000.0 | 30000.0 | 200.00 |
| 14 Jun, 2024 | 30000.0 | 30000.0 | 30000.0 | 30000.0 | - |
| 13 Jun, 2024 | 30000.0 | 30000.0 | 30000.0 | 30000.0 | - |
| 12 Jun, 2024 | 30000.0 | 30000.0 | 30000.0 | 30000.0 | 200.00 |
| 11 Jun, 2024 | 30000.0 | 30100.0 | 30000.0 | 30000.0 | 400.00 |
| 10 Jun, 2024 | 30300.0 | 30300.0 | 30300.0 | 30300.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL