Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 29300.0 | 29800.0 | 29300.0 | 29300.0 | 300.00 |
| 04 Jul, 2024 | 29600.0 | 30500.0 | 29600.0 | 30500.0 | 300.00 |
| 03 Jul, 2024 | 30150.0 | 31000.0 | 30150.0 | 31000.0 | 400.00 |
| 02 Jul, 2024 | 29250.0 | 29250.0 | 29250.0 | 29250.0 | 100.00 |
| 01 Jul, 2024 | 30300.0 | 30300.0 | 29150.0 | 29150.0 | 300.00 |
| 28 Jun, 2024 | 30300.0 | 30300.0 | 30300.0 | 30300.0 | 100.00 |
| 27 Jun, 2024 | 28800.0 | 29000.0 | 28800.0 | 29000.0 | 200.00 |
| 26 Jun, 2024 | 29500.0 | 29500.0 | 29500.0 | 29500.0 | - |
| 25 Jun, 2024 | 28720.0 | 29500.0 | 28520.0 | 29500.0 | 300.00 |
| 24 Jun, 2024 | 29500.0 | 29500.0 | 28720.0 | 28720.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL