Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29000.0 29000.0 27000.0 27000.0 800.00
02 Aug, 2024 29480.0 29480.0 29000.0 29000.0 400.00
01 Aug, 2024 29480.0 29480.0 29480.0 29480.0 100.00
31 Jul, 2024 29950.0 29950.0 29950.0 29950.0 100.00
30 Jul, 2024 29950.0 29950.0 29950.0 29950.0 -
29 Jul, 2024 29950.0 29950.0 29950.0 29950.0 200.00
26 Jul, 2024 29120.0 29120.0 29120.0 29120.0 -
25 Jul, 2024 29120.0 29120.0 29120.0 29120.0 100.00
24 Jul, 2024 29580.0 29580.0 29580.0 29580.0 100.00
23 Jul, 2024 30000.0 30000.0 30000.0 30000.0 200.00