Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | 300.00 |
| 28 Aug, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | 300.00 |
| 27 Aug, 2024 | 27630.0 | 28000.0 | 27630.0 | 28000.0 | 200.00 |
| 26 Aug, 2024 | 27630.0 | 27630.0 | 27630.0 | 27630.0 | 200.00 |
| 25 Aug, 2024 | 27630.0 | 27630.0 | 27630.0 | 27630.0 | - |
| 23 Aug, 2024 | 28910.0 | 28910.0 | 27630.0 | 27630.0 | 200.00 |
| 22 Aug, 2024 | 27620.0 | 28910.0 | 27620.0 | 28910.0 | 300.00 |
| 21 Aug, 2024 | 27380.0 | 27380.0 | 27380.0 | 27380.0 | 300.00 |
| 20 Aug, 2024 | 27380.0 | 27380.0 | 27380.0 | 27380.0 | - |
| 19 Aug, 2024 | 27380.0 | 27380.0 | 27380.0 | 27380.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL