Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 27000.0 | 27000.0 | 27000.0 | 27000.0 | 1100.00 |
| 09 Sep, 2024 | 27330.0 | 27330.0 | 27330.0 | 27330.0 | 1100.00 |
| 08 Sep, 2024 | 27330.0 | 27330.0 | 27330.0 | 27330.0 | - |
| 06 Sep, 2024 | 27330.0 | 27330.0 | 27330.0 | 27330.0 | - |
| 05 Sep, 2024 | 27330.0 | 27330.0 | 27330.0 | 27330.0 | 200.00 |
| 04 Sep, 2024 | 28000.0 | 28000.0 | 27500.0 | 27500.0 | 300.00 |
| 03 Sep, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | 300.00 |
| 02 Sep, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
| 01 Sep, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
| 30 Aug, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL