Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | - |
| 09 Oct, 2024 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | - |
| 08 Oct, 2024 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | - |
| 07 Oct, 2024 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | - |
| 04 Oct, 2024 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | 100.00 |
| 03 Oct, 2024 | 28800.0 | 28800.0 | 28800.0 | 28800.0 | 100.00 |
| 02 Oct, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
| 01 Oct, 2024 | 28000.0 | 28000.0 | 28000.0 | 28000.0 | - |
| 30 Sep, 2024 | 27500.0 | 28000.0 | 27500.0 | 28000.0 | 200.00 |
| 27 Sep, 2024 | 29000.0 | 29000.0 | 29000.0 | 29000.0 | - |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL