Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 26820.0 | 26820.0 | 26820.0 | 26820.0 | 200.00 |
| 05 Nov, 2024 | 26700.0 | 28000.0 | 26700.0 | 28000.0 | 200.00 |
| 01 Nov, 2024 | 27140.0 | 27140.0 | 27140.0 | 27140.0 | 100.00 |
| 31 Oct, 2024 | 27300.0 | 27300.0 | 27300.0 | 27300.0 | - |
| 30 Oct, 2024 | 27300.0 | 27300.0 | 27300.0 | 27300.0 | - |
| 29 Oct, 2024 | 27300.0 | 27300.0 | 27300.0 | 27300.0 | 100.00 |
| 28 Oct, 2024 | 27270.0 | 27270.0 | 27270.0 | 27270.0 | - |
| 25 Oct, 2024 | 27270.0 | 27270.0 | 27270.0 | 27270.0 | - |
| 24 Oct, 2024 | 26420.0 | 27270.0 | 26350.0 | 27270.0 | 300.00 |
| 23 Oct, 2024 | 27010.0 | 27300.0 | 27000.0 | 27300.0 | 300.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL