Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 26890.0 26890.0 26890.0 26890.0 -
03 Dec, 2024 26890.0 26890.0 26890.0 26890.0 -
02 Dec, 2024 26500.0 26890.0 26040.0 26890.0 1300.00
29 Nov, 2024 26500.0 26500.0 26500.0 26500.0 -
28 Nov, 2024 26510.0 26510.0 26500.0 26500.0 300.00
27 Nov, 2024 26550.0 26550.0 26550.0 26550.0 200.00
26 Nov, 2024 26700.0 26990.0 26650.0 26990.0 500.00
25 Nov, 2024 26800.0 26800.0 26800.0 26800.0 100.00
22 Nov, 2024 27000.0 27300.0 26800.0 26800.0 300.00
21 Nov, 2024 26530.0 26530.0 26530.0 26530.0 -