Bank of Japan (8301.T)

JPY 26000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26650.0 26650.0 26530.0 26530.0 300.00
19 Nov, 2024 26650.0 26650.0 26650.0 26650.0 100.00
18 Nov, 2024 26650.0 26650.0 26650.0 26650.0 -
15 Nov, 2024 26710.0 26710.0 26650.0 26650.0 400.00
14 Nov, 2024 27000.0 27000.0 27000.0 27000.0 -
13 Nov, 2024 27000.0 27000.0 27000.0 27000.0 -
12 Nov, 2024 27610.0 27610.0 27000.0 27000.0 200.00
11 Nov, 2024 26620.0 26620.0 26610.0 26610.0 200.00
08 Nov, 2024 26800.0 26800.0 26800.0 26800.0 300.00
07 Nov, 2024 27290.0 27290.0 26910.0 26910.0 200.00