Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 27270.0 | 27270.0 | 27270.0 | 27270.0 | - |
| 24 Oct, 2024 | 26420.0 | 27270.0 | 26350.0 | 27270.0 | 300.00 |
| 23 Oct, 2024 | 27010.0 | 27300.0 | 27000.0 | 27300.0 | 300.00 |
| 22 Oct, 2024 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | 100.00 |
| 21 Oct, 2024 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | - |
| 18 Oct, 2024 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | - |
| 17 Oct, 2024 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | - |
| 16 Oct, 2024 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | - |
| 15 Oct, 2024 | 27200.0 | 27200.0 | 27200.0 | 27200.0 | - |
| 11 Oct, 2024 | 27500.0 | 27500.0 | 27200.0 | 27200.0 | 200.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL