Bank of Japan (8301.T)
JPY 26000.0
(0.0%)
JPY 26000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 29000.0 | 29000.0 | 29000.0 | 29000.0 | - |
| 25 Sep, 2024 | 29000.0 | 29000.0 | 29000.0 | 29000.0 | 100.00 |
| 24 Sep, 2024 | 28800.0 | 29000.0 | 28800.0 | 28800.0 | 300.00 |
| 20 Sep, 2024 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 19 Sep, 2024 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 18 Sep, 2024 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 17 Sep, 2024 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 13 Sep, 2024 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | - |
| 12 Sep, 2024 | 27500.0 | 27500.0 | 27500.0 | 27500.0 | 200.00 |
| 11 Sep, 2024 | 27000.0 | 27000.0 | 26800.0 | 26800.0 | 300.00 |
ELN
GFTU
026890
SAIN
ZOOZ
KPIL